Stock Quote and Chart for Realty Income Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OUI

Realty Income Corporation [NYSE]

15 May 2008 00:00

LAST: 25.470	CHANGE: 0.000	OPEN: 25.490	HIGH: 25.520	ASK:	VOLUME: 1,100
LAST: 25.470	CHANGE(%): 0.00%	PREV: 25.470	LOW: 25.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.490	25.520	25.470	25.470	1,100
14 May 2008	25.460	25.530	25.460	25.470	2,000
13 May 2008	25.460	25.460	25.460	25.460	3,700
12 May 2008	25.450	25.470	25.450	25.470	4,400
09 May 2008	25.450	25.550	25.450	25.460	1,900
08 May 2008	25.450	25.500	25.450	25.470	2,000
07 May 2008	25.450	25.460	25.450	25.450	1,200
06 May 2008	25.500	25.550	25.480	25.540	4,800
05 May 2008	25.460	25.500	25.460	25.480	1,400
02 May 2008	25.540	25.540	25.450	25.450	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: