Stock Quote and Chart for Hellenic Telecommunication Organization, S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OTE

Hellenic Telecommunication Organization, S.a. [NYSE]

15 May 2008 00:00

LAST: 14.610	CHANGE: -1.280	OPEN: 14.470	HIGH: 14.850	ASK:	VOLUME: 108,200
LAST: 14.610	CHANGE(%): -8.05%	PREV: 15.890	LOW: 14.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.470	14.850	14.200	14.610	108,200
14 May 2008	15.930	15.990	15.700	15.890	38,200
13 May 2008	15.900	16.140	15.760	15.840	66,500
12 May 2008	15.520	15.870	15.520	15.820	110,500
09 May 2008	15.400	15.620	15.400	15.570	60,000
08 May 2008	15.350	15.700	15.350	15.670	151,800
07 May 2008	15.070	15.440	15.070	15.220	26,700
06 May 2008	14.960	15.310	14.900	15.210	28,700
05 May 2008	15.000	15.140	14.910	14.990	15,200
02 May 2008	15.000	15.070	14.880	14.900	17,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: