Stock Quote and Chart for OSG AMERICA LP [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSP

OSG AMERICA LP [NYSE]

15 May 2008 00:00

LAST: 13.900	CHANGE: 0.150	OPEN: 14.050	HIGH: 14.210	ASK:	VOLUME: 34,500
LAST: 13.900	CHANGE(%): 1.09%	PREV: 13.750	LOW: 13.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.050	14.210	13.850	13.900	34,500
14 May 2008	13.260	13.840	13.260	13.750	64,700
13 May 2008	13.840	13.840	13.250	13.250	84,500
12 May 2008	13.850	13.870	13.670	13.710	34,000
09 May 2008	13.750	14.100	13.750	13.760	16,000
08 May 2008	14.450	14.450	13.840	13.880	31,400
07 May 2008	14.020	14.020	13.760	13.920	14,900
06 May 2008	14.150	14.750	13.510	14.100	66,800
05 May 2008	14.470	14.470	13.930	14.200	38,500
02 May 2008	14.450	14.750	14.150	14.380	42,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: