Stock Quote and Chart for Slm Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSM

Slm Corporation [NYSE]

15 May 2008 00:00

LAST: 18.870	CHANGE: -0.030	OPEN: 19.110	HIGH: 19.110	ASK:	VOLUME: 4,800
LAST: 18.870	CHANGE(%): -0.15%	PREV: 18.900	LOW: 18.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.110	19.110	18.740	18.870	4,800
14 May 2008	19.000	19.100	18.600	18.900	19,700
13 May 2008	18.990	19.080	18.670	19.040	11,500
12 May 2008	18.990	18.990	18.480	18.990	19,400
09 May 2008	18.920	18.990	18.870	18.990	4,900
08 May 2008	18.800	18.990	18.800	18.890	11,300
07 May 2008	18.650	18.960	18.650	18.840	7,500
06 May 2008	18.770	18.960	18.650	18.840	4,100
05 May 2008	18.760	18.980	18.500	18.810	32,300
02 May 2008	18.500	18.570	18.430	18.570	8,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: