ORHODYSSEY RE HOLDINGS10/28/2009
LAST:

 64.99		CHANGE:
 0.02		OPEN:
65.03		HIGH:
65.03		ASK:
40.63		VOLUME:
158,800
CHANGE(%):
0.03		PREV:
65.01		LOW:
64.99		BID:
12.52		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0965.0365.0364.9964.99158,8000
10/27/0964.9865.0364.9865.01478,6000
10/26/0964.9865.0164.9865.01135,4000
10/23/0964.9765.0164.9764.98111,7000
10/22/0964.9765.0564.9764.97304,8000
10/21/0964.9665.0064.9564.96702,1000
10/20/0964.9765.0164.9564.97209,8000
10/19/0965.5065.5064.9364.96131,5000
10/16/0964.9364.9564.9264.92321,8000
10/15/0964.9164.9564.9164.9590,5000
10/14/0964.9164.9364.9164.9196,4000
10/13/0964.8664.9364.8664.9081,7000
10/12/0964.8564.9564.8464.95100,2000
10/09/0964.8864.9564.8564.89158,9000
10/08/0964.9464.9464.8364.91195,2000
10/07/0964.8464.9064.7164.82259,2000
10/06/0964.9064.9264.8164.84145,3000
10/05/0964.8664.9264.7564.90321,4000
10/02/0964.7764.8664.7764.86158,3000
10/01/0964.8264.8664.7764.77280,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist