Stock Quote and Chart for Odyssey Re Holdings Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORH

Odyssey Re Holdings Corporation [NYSE]

16 May 2008 00:00

LAST: 37.630	CHANGE: 0.120	OPEN: 37.730	HIGH: 37.880	ASK:	VOLUME: 384,500
LAST: 37.630	CHANGE(%): 0.31%	PREV: 37.510	LOW: 37.370	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	37.730	37.880	37.370	37.630	384,500
15 May 2008	37.520	37.730	37.360	37.510	425,900
14 May 2008	37.240	38.070	37.200	37.690	337,000
13 May 2008	36.950	37.160	36.610	37.040	287,300
12 May 2008	36.570	36.880	36.250	36.780	260,200
09 May 2008	36.050	36.470	35.770	36.390	273,900
08 May 2008	35.400	36.140	35.400	35.820	284,800
07 May 2008	35.610	36.180	35.320	35.330	272,100
06 May 2008	35.200	35.730	35.100	35.450	246,000
05 May 2008	35.360	35.800	35.160	35.370	278,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: