Stock Quote for NYSE, ORH-B - Odyssey Re Hldgs Corp

ORH-B

ODYSSEY RE HLDG PR B

11/20/09 17:32

LAST: 20.65	CHANGE: 0.10	OPEN: 20.75	HIGH: 20.75	ASK: 0.00	VOLUME: 17,340
LAST: 20.65	CHANGE(%): 0.48	PREV: 20.75	LOW: 20.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.75	20.75	20.65	20.65	17,340
11/19/09	20.75	20.81	20.55	20.75	7,400
11/18/09	20.65	20.84	20.65	20.65	13,700
11/17/09	20.60	20.60	20.60	20.60	1,800
11/16/09	20.65	20.65	20.40	20.58	5,200
11/13/09	20.55	20.65	20.52	20.65	1,100
11/12/09	20.61	20.61	20.61	20.61	100
11/11/09	20.57	20.65	20.51	20.51	1,700
11/10/09	20.50	20.60	20.30	20.50	4,900
11/09/09	20.35	20.51	20.10	20.30	125,800
11/06/09	20.65	20.65	20.50	20.55	3,400
11/05/09	20.60	20.60	20.60	20.60	0
11/04/09	20.60	20.61	20.60	20.60	1,400
11/03/09	20.37	20.61	20.00	20.36	1,300
11/02/09	20.75	20.75	20.68	20.68	13,700
10/30/09	20.84	20.88	20.36	20.36	21,300
10/29/09	20.61	20.95	20.61	20.80	4,200
10/28/09	20.79	20.79	20.53	20.70	7,100
10/27/09	20.80	20.80	20.75	20.76	2,100
10/26/09	20.85	20.93	20.72	20.80	30,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist