Stock Quote and Chart for Odyssey Re Hldgs Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORH-B

Odyssey Re Hldgs Corp [NYSE]

15 May 2008 00:00

LAST: 24.350	CHANGE: 0.510	OPEN: 24.400	HIGH: 24.400	ASK:	VOLUME: 6,100
LAST: 24.350	CHANGE(%): 2.13%	PREV: 23.840	LOW: 24.350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.400	24.400	24.350	24.350	6,100
14 May 2008	23.850	23.850	23.800	23.840	2,000
13 May 2008	23.990	23.990	23.850	23.850	6,400
12 May 2008	22.870	25.000	22.870	23.400	7,100
09 May 2008	21.800	21.990	21.800	21.990	200
08 May 2008	21.800	21.800	21.800	21.800	500
07 May 2008	21.800	21.800	21.800	21.800	0
06 May 2008	21.800	21.800	21.800	21.800	100
05 May 2008	21.560	21.560	21.560	21.560	0
02 May 2008	21.980	21.980	21.560	21.560	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: