Stock Quote and Chart for Odyssey Re Hldgs Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORH-A

Odyssey Re Hldgs Corp [NYSE]

14 May 2008 00:00

LAST: 25.100	CHANGE: 0.030	OPEN: 25.010	HIGH: 25.100	ASK:	VOLUME: 700
LAST: 25.100	CHANGE(%): 0.11%	PREV: 25.070	LOW: 25.010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	25.010	25.100	25.010	25.100	700
13 May 2008	25.070	25.070	25.070	25.070	2,000
12 May 2008	25.200	25.200	25.070	25.070	1,200
09 May 2008	25.200	25.200	25.200	25.200	400
08 May 2008	25.200	25.200	25.200	25.200	0
07 May 2008	24.610	25.200	24.600	25.200	2,400
06 May 2008	25.070	25.070	25.070	25.070	3,700
05 May 2008	24.900	24.900	24.750	24.850	2,500
02 May 2008	25.000	25.000	25.000	25.000	1,100
01 May 2008	24.890	25.070	24.890	25.070	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: