ORH-AODYSSEY HLDGS PFD A11/20/09 17:32
LAST:

 24.70		CHANGE:
 0.09		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
8,900
CHANGE(%):
0.36		PREV:
24.79		LOW:
24.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9824.9824.7024.708,9000
11/19/0924.9024.9924.7824.793,8000
11/18/0925.0025.0024.7524.905,6000
11/17/0925.1025.1024.7725.009,9000
11/16/0925.0025.0024.8824.889,1000
11/13/0925.0525.0524.8724.884,0000
11/12/0925.0525.0524.9024.902,4000
11/11/0925.0525.1024.8925.106,1000
11/10/0925.0025.1524.8025.0912,2000
11/09/0925.1525.1525.0025.006,2000
11/06/0925.0025.1525.0025.126000
11/05/0925.0825.1524.7125.129,1000
11/04/0924.7025.0024.7024.904,6000
11/03/0924.7024.7424.7024.747000
11/02/0924.6124.9024.6024.6013,3000
10/30/0924.9025.0024.9024.935,0000
10/29/0924.9524.9524.6024.603,7000
10/28/0925.0125.0124.7524.757,4000
10/27/0925.0825.0824.8524.988,8000
10/26/0925.1425.1424.9524.9510,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist