Stock Quote and Chart for Orbital Sciences Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORB

Orbital Sciences Corporation [NYSE]

15 May 2008 00:00

LAST: 26.520	CHANGE: -0.140	OPEN: 26.590	HIGH: 26.630	ASK:	VOLUME: 207,900
LAST: 26.520	CHANGE(%): -0.52%	PREV: 26.660	LOW: 26.150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	26.590	26.630	26.150	26.520	207,900
14 May 2008	26.480	27.010	26.390	26.660	662,500
13 May 2008	26.640	26.640	26.230	26.390	487,200
12 May 2008	26.520	26.860	26.300	26.640	374,100
09 May 2008	26.120	26.460	26.120	26.380	233,800
08 May 2008	26.640	26.670	26.170	26.450	353,900
07 May 2008	26.950	27.010	26.460	26.580	383,000
06 May 2008	26.780	27.090	26.390	26.800	557,000
05 May 2008	26.770	27.110	26.580	27.000	338,400
02 May 2008	27.490	27.740	26.770	26.970	742,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: