Stock Quote for NYSE, ORB - Orbital Sciences Corporation

ORB

ORBITAL SCIENCES CP

11/20/09 17:32

LAST: 12.64	CHANGE: 0.04	OPEN: 12.57	HIGH: 12.72	ASK: 18.00	VOLUME: 263,917
LAST: 12.64	CHANGE(%): 0.32	PREV: 12.60	LOW: 12.51	BID: 5.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.57	12.72	12.51	12.64	263,900
11/19/09	12.50	12.66	12.50	12.60	684,700
11/18/09	12.75	12.75	12.47	12.61	737,600
11/17/09	12.89	12.90	12.71	12.75	322,300
11/16/09	12.88	12.99	12.74	12.90	583,100
11/13/09	12.68	12.97	12.40	12.71	379,300
11/12/09	12.88	12.91	12.52	12.58	388,700
11/11/09	13.13	13.23	12.73	12.88	617,800
11/10/09	13.29	13.41	12.92	13.04	307,700
11/09/09	13.19	13.40	13.16	13.39	315,000
11/06/09	13.07	13.38	13.04	13.14	245,000
11/05/09	12.81	13.17	12.76	13.16	353,100
11/04/09	12.87	13.10	12.71	12.75	241,100
11/03/09	12.82	12.94	12.67	12.86	225,500
11/02/09	13.01	13.08	12.77	12.83	777,600
10/30/09	12.61	13.00	12.50	12.88	708,400
10/29/09	12.85	12.93	12.64	12.71	654,300
10/28/09	13.00	13.10	12.65	12.79	764,700
10/27/09	14.22	14.22	13.02	13.11	1,098,800
10/26/09	14.19	14.22	13.90	14.14	691,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist