Stock Quote for NYSE, ONE-W - Bank One Corporation

ONE-W

BANK ONE CAP VI 7.2%

11/20/09 17:32

LAST: 24.75	CHANGE: 0.03	OPEN: 24.71	HIGH: 24.75	ASK: 0.00	VOLUME: 33,884
LAST: 24.75	CHANGE(%): 0.12	PREV: 24.72	LOW: 24.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.71	24.75	24.65	24.75	33,800
11/19/09	24.60	24.72	24.60	24.72	33,600
11/18/09	24.70	24.76	24.60	24.66	28,900
11/17/09	24.64	24.72	24.55	24.65	72,500
11/16/09	24.55	24.67	24.45	24.64	58,200
11/13/09	24.69	24.75	24.08	24.61	62,900
11/12/09	24.60	24.75	24.46	24.52	35,500
11/11/09	24.58	24.72	24.53	24.72	24,400
11/10/09	24.58	24.58	24.45	24.53	18,900
11/09/09	24.43	24.59	24.36	24.52	69,400
11/06/09	24.26	24.50	24.20	24.44	439,500
11/05/09	24.30	24.50	24.30	24.40	106,600
11/04/09	24.23	24.56	24.23	24.25	88,600
11/03/09	24.56	24.69	24.10	24.20	133,000
11/02/09	24.63	24.72	24.52	24.60	41,400
10/30/09	24.42	24.62	24.36	24.55	165,100
10/29/09	24.46	24.57	24.44	24.45	49,500
10/28/09	24.58	24.63	24.41	24.50	58,500
10/27/09	24.65	24.65	24.47	24.62	37,400
10/26/09	24.58	24.64	24.52	24.58	51,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist