Historical Prices for NYSE, ONB - Old National Bancorp Capital Trust I

ONB

Old National Bancorp

03/19/10 17:23

LAST: 11.87	CHANGE: 0.17	OPEN: 11.98	HIGH: 12.05	ASK: 999.00	VOLUME: 859,204
LAST: 11.87	CHANGE(%): 1.41	PREV: 12.04	LOW: 11.68	BID: 0.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	11.98	12.05	11.68	11.87	871,800
03/18/10	12.04	12.24	12.02	12.04	351,000
03/17/10	11.73	12.05	11.73	12.05	441,000
03/16/10	11.65	11.73	11.50	11.73	271,800
03/15/10	11.53	11.63	11.43	11.63	403,100
03/12/10	11.68	11.71	11.49	11.52	437,300
03/11/10	11.60	11.69	11.52	11.66	700,700
03/10/10	11.62	11.93	11.62	11.69	577,600
03/09/10	11.69	11.75	11.60	11.65	381,200
03/08/10	11.90	12.00	11.78	11.80	471,000
03/05/10	11.87	12.02	11.68	11.93	671,900
03/04/10	11.62	11.83	11.61	11.74	508,100
03/03/10	11.65	11.72	11.57	11.71	492,800
03/02/10	11.41	11.67	11.38	11.59	482,100
03/01/10	11.40	11.47	11.26	11.35	437,300
02/26/10	11.60	11.60	11.22	11.36	527,300
02/25/10	11.56	11.58	11.33	11.57	347,100
02/24/10	11.38	11.83	11.37	11.70	431,000
02/23/10	11.67	11.67	11.37	11.37	461,100
02/22/10	11.49	11.76	11.43	11.73	305,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist