Stock Quote and Chart for Old National Bancorp Capital Trust I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONB

Old National Bancorp Capital Trust I [NYSE]

15 May 2008 00:00

LAST: 17.890	CHANGE: -0.090	OPEN: 17.990	HIGH: 18.030	ASK:	VOLUME: 589,500
LAST: 17.890	CHANGE(%): -0.50%	PREV: 17.980	LOW: 17.720	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.990	18.030	17.720	17.890	589,500
14 May 2008	17.800	18.080	17.710	17.980	751,600
13 May 2008	17.930	17.930	17.660	17.800	544,100
12 May 2008	17.180	17.900	17.180	17.820	501,200
09 May 2008	16.920	17.490	16.800	17.120	698,000
08 May 2008	16.880	17.140	16.790	17.000	638,100
07 May 2008	17.470	17.850	16.780	16.790	648,900
06 May 2008	17.370	17.760	17.000	17.490	494,500
05 May 2008	17.570	17.830	17.310	17.480	461,600
02 May 2008	17.730	18.160	17.470	17.570	755,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: