Stock Quote and Chart for Onb Cap Tr Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONB-B

Onb Cap Tr Ii [NYSE]

15 May 2008 00:00

LAST: 24.580	CHANGE: -0.070	OPEN: 24.690	HIGH: 24.690	ASK:	VOLUME: 1,800
LAST: 24.580	CHANGE(%): -0.28%	PREV: 24.650	LOW: 24.560	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.690	24.690	24.560	24.580	1,800
14 May 2008	24.410	24.650	24.410	24.650	500
13 May 2008	24.720	24.730	24.460	24.710	4,000
12 May 2008	24.530	24.850	24.450	24.500	6,800
09 May 2008	24.750	24.900	24.750	24.850	2,100
08 May 2008	24.390	24.600	24.360	24.590	4,900
07 May 2008	24.640	24.640	22.230	24.290	12,900
06 May 2008	24.420	24.640	24.400	24.640	31,600
05 May 2008	24.650	24.650	24.510	24.510	1,200
02 May 2008	24.770	24.790	24.700	24.750	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: