Stock Quote for NYSE, ONB-B

ONB-B

ONB CAP TR II 8.0

11/20/09 17:32

LAST: 24.64	CHANGE: 0.09	OPEN: 25.23	HIGH: 25.23	ASK: 0.00	VOLUME: 6,495
LAST: 24.64	CHANGE(%): 0.36	PREV: 24.73	LOW: 24.56	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	25.23	25.23	24.56	24.64	6,400
11/19/09	24.57	24.73	24.57	24.73	3,400
11/18/09	24.70	24.72	24.59	24.72	8,000
11/17/09	24.58	24.71	24.56	24.56	10,500
11/16/09	24.52	24.72	24.52	24.69	4,000
11/13/09	24.65	24.71	24.54	24.57	7,800
11/12/09	24.55	24.72	24.54	24.64	9,600
11/11/09	24.66	24.66	24.50	24.65	4,400
11/10/09	24.46	24.69	24.46	24.69	9,500
11/09/09	24.30	24.50	24.30	24.50	2,500
11/06/09	24.31	24.46	24.31	24.45	14,400
11/05/09	24.39	24.43	24.22	24.43	8,800
11/04/09	24.35	24.44	24.25	24.40	8,000
11/03/09	24.42	24.46	24.32	24.40	5,200
11/02/09	24.40	24.45	24.30	24.45	5,100
10/30/09	24.50	24.50	24.38	24.38	7,200
10/29/09	24.40	24.60	24.40	24.50	3,300
10/28/09	24.51	24.85	24.40	24.50	10,500
10/27/09	24.87	25.00	24.85	24.85	3,600
10/26/09	24.89	25.00	24.85	24.85	5,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist