Stock Quote and Chart for Boise Cascade Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMX

Boise Cascade Corporation [NYSE]

15 May 2008 00:00

LAST: 21.000	CHANGE: 0.670	OPEN: 20.410	HIGH: 21.140	ASK:	VOLUME: 1,011,400
LAST: 21.000	CHANGE(%): 3.29%	PREV: 20.330	LOW: 19.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.410	21.140	19.970	21.000	1,011,400
14 May 2008	19.960	20.610	19.720	20.330	914,000
13 May 2008	19.600	20.090	19.570	19.800	893,800
12 May 2008	19.230	19.630	19.030	19.600	961,300
09 May 2008	18.810	19.270	18.630	19.060	1,133,600
08 May 2008	18.950	19.200	18.690	19.040	1,819,600
07 May 2008	18.800	19.200	18.560	18.710	2,645,100
06 May 2008	18.720	18.860	18.210	18.720	943,400
05 May 2008	19.330	19.370	18.650	18.730	1,147,200
02 May 2008	19.760	20.330	19.140	19.330	1,626,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: