OMNOMNOVA SOLUTIONS INC11/20/09 17:32
LAST:

 7.000		CHANGE:
 0.21		OPEN:
6.850		HIGH:
7.060		ASK:
7.800		VOLUME:
296,518
CHANGE(%):
3.09		PREV:
6.790		LOW:
6.750		BID:
2.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8507.0606.7507.000296,5000
11/19/096.8906.9906.6506.790334,7000
11/18/096.8607.0206.8607.000164,9000
11/17/096.9306.9906.8306.960202,1000
11/16/096.8707.1006.8706.990355,5000
11/13/096.7506.9506.5306.790298,1000
11/12/097.1907.2906.7106.710314,3000
11/11/097.2407.4107.0207.230299,6000
11/10/097.2207.4606.9507.140427,7000
11/09/097.0507.2507.0107.240230,7000
11/06/097.0407.0806.8107.010270,9000
11/05/096.6107.0906.6007.030271,2000
11/04/097.0107.0406.5306.570332,0000
11/03/096.4006.8706.2606.860349,9000
11/02/096.3706.7706.1706.410538,0000
10/30/096.9306.9906.3306.410525,9000
10/29/096.4206.9706.4206.910355,3000
10/28/097.1507.1606.3606.370680,0000
10/27/097.3907.5007.1807.240282,5000
10/26/097.5207.7007.3307.390445,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist