Historical Prices for NYSE, OMN - Omnova Solutions Inc.

OMN

Omnova Solutions Inc

03/19/10 17:22

LAST: 7.010	CHANGE: 0.22	OPEN: 7.230	HIGH: 7.250	ASK: 7.800	VOLUME: 511,704
LAST: 7.010	CHANGE(%): 3.04	PREV: 7.230	LOW: 6.960	BID: 2.490	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.230	7.250	6.960	7.010	514,000
03/18/10	7.300	7.390	7.210	7.230	103,900
03/17/10	7.000	7.360	6.960	7.330	265,400
03/16/10	7.160	7.200	6.900	7.020	323,400
03/15/10	6.740	7.190	6.740	7.160	412,400
03/12/10	6.780	6.810	6.650	6.770	210,500
03/11/10	6.700	6.750	6.550	6.750	189,800
03/10/10	6.760	6.840	6.710	6.750	223,200
03/09/10	6.680	6.820	6.680	6.780	314,500
03/08/10	6.730	6.790	6.580	6.750	264,000
03/05/10	6.590	6.800	6.570	6.740	313,300
03/04/10	6.530	6.570	6.480	6.550	222,700
03/03/10	6.500	6.650	6.470	6.500	159,800
03/02/10	6.450	6.540	6.400	6.520	268,800
03/01/10	6.140	6.410	6.110	6.410	240,800
02/26/10	6.140	6.150	6.080	6.120	353,800
02/25/10	6.090	6.170	6.040	6.150	190,300
02/24/10	6.100	6.250	6.000	6.180	345,400
02/23/10	6.060	6.110	5.930	6.060	276,400
02/22/10	6.000	6.200	6.000	6.060	334,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist