Stock Quote for NYSE, OMG - Om Group, Inc.

OMG

OM GROUP INC

11/20/09 17:32

LAST: 31.66	CHANGE: 0.13	OPEN: 31.10	HIGH: 32.06	ASK: 42.15	VOLUME: 385,019
LAST: 31.66	CHANGE(%): 0.41	PREV: 31.79	LOW: 30.92	BID: 13.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.10	32.06	30.92	31.66	385,000
11/19/09	33.14	33.33	31.52	31.79	555,400
11/18/09	33.50	33.68	33.20	33.50	223,600
11/17/09	33.40	33.73	33.17	33.52	243,300
11/16/09	33.48	34.10	33.29	33.69	288,200
11/13/09	32.82	33.76	32.11	33.23	192,900
11/12/09	33.31	33.97	32.61	32.73	219,800
11/11/09	34.17	34.44	33.25	33.71	276,500
11/10/09	33.06	34.24	33.00	33.97	438,200
11/09/09	31.44	33.75	31.17	33.16	1,028,900
11/06/09	29.14	31.30	29.02	31.25	569,500
11/05/09	28.40	29.78	26.84	29.42	875,700
11/04/09	27.93	28.57	27.34	27.56	435,800
11/03/09	27.23	28.04	26.73	27.82	277,000
11/02/09	27.13	27.82	26.41	27.48	277,300
10/30/09	28.11	28.89	26.54	27.02	378,200
10/29/09	27.82	28.78	27.82	28.33	316,500
10/28/09	29.02	29.02	26.94	27.58	453,000
10/27/09	29.39	29.76	29.00	29.02	231,800
10/26/09	30.09	30.79	29.26	29.35	297,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist