Stock Quote and Chart for Om Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMG

Om Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 47.240	CHANGE: 1.430	OPEN: 46.260	HIGH: 47.240	ASK:	VOLUME: 1,162,000
LAST: 47.240	CHANGE(%): 3.12%	PREV: 45.810	LOW: 45.830	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	46.260	47.240	45.830	47.240	1,162,000
14 May 2008	48.270	48.920	45.340	45.810	1,614,400
13 May 2008	48.660	48.880	45.710	48.260	1,696,500
12 May 2008	51.340	51.340	47.970	49.000	2,459,500
09 May 2008	51.720	52.950	50.720	51.850	755,600
08 May 2008	54.690	55.200	50.250	52.670	3,828,100
07 May 2008	60.760	62.140	58.670	59.370	750,000
06 May 2008	59.250	61.170	58.210	60.380	637,700
05 May 2008	56.630	59.640	56.630	58.980	694,900
02 May 2008	56.600	57.650	54.840	57.390	852,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: