OLAOM/CLAYMORE L-S FUND11/20/09 17:32
LAST:

 8.100		CHANGE:
 0.05		OPEN:
8.080		HIGH:
8.130		ASK:
0.000		VOLUME:
53,681
CHANGE(%):
0.61		PREV:
8.150		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0808.1308.0508.10053,6810
11/19/098.1108.1508.0408.15067,4000
11/18/098.1508.1708.0908.14091,2000
11/17/098.1708.1908.1008.19076,6000
11/16/098.1408.1808.0808.15094,7000
11/13/098.0708.1508.0708.14078,8000
11/12/098.1308.1307.9508.090100,9000
11/11/098.0608.1808.0108.12084,5000
11/10/097.9508.0507.9208.05075,8000
11/09/097.9608.0307.9507.99093,0000
11/06/097.9308.0207.9007.94063,1000
11/05/097.9107.9507.8607.95066,4000
11/04/097.8207.9207.7807.87081,7000
11/03/097.7707.8207.6907.790117,9000
11/02/097.6607.7807.6407.77098,7000
10/30/097.9607.9707.6007.640137,2000
10/29/097.9907.9907.9007.95078,0000
10/28/097.9708.0007.8507.94074,4000
10/27/097.9008.0007.8808.000107,2000
10/26/097.9808.0207.9007.97069,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist