Stock Quote and Chart for Northern Border Partners, L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKS

Northern Border Partners, L.p. [NYSE]

15 May 2008 00:00

LAST: 63.330	CHANGE: 0.550	OPEN: 62.600	HIGH: 63.460	ASK:	VOLUME: 136,700
LAST: 63.330	CHANGE(%): 0.87%	PREV: 62.780	LOW: 61.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	62.600	63.460	61.750	63.330	136,700
14 May 2008	62.600	63.200	61.750	62.780	101,100
13 May 2008	62.200	62.640	61.580	62.640	147,500
12 May 2008	62.300	63.100	62.200	62.470	178,100
09 May 2008	60.570	62.270	60.450	62.090	121,400
08 May 2008	60.790	60.920	59.780	60.800	111,800
07 May 2008	62.000	62.000	60.190	60.260	163,500
06 May 2008	60.550	62.000	60.450	62.000	130,300
05 May 2008	61.080	61.080	60.150	60.400	124,000
02 May 2008	58.500	60.800	58.500	60.620	141,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: