Stock Quote for NYSE, OKS - Northern Border Partners, L.p.

OKS

ONEOK PARTNERS LTD

11/20/09 17:32

LAST: 56.95	CHANGE: 0.21	OPEN: 57.00	HIGH: 57.12	ASK: 0.00	VOLUME: 87,247
LAST: 56.95	CHANGE(%): 0.37	PREV: 57.16	LOW: 56.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	57.00	57.12	56.59	56.95	87,000
11/19/09	57.38	57.40	56.50	57.16	113,200
11/18/09	57.90	58.08	57.21	57.43	98,400
11/17/09	57.86	58.36	57.86	58.03	142,900
11/16/09	58.20	58.40	58.00	58.21	114,700
11/13/09	57.72	57.89	56.99	57.76	124,200
11/12/09	57.17	57.64	57.00	57.40	104,900
11/11/09	58.17	58.29	57.05	57.61	135,200
11/10/09	58.60	58.69	57.87	58.03	149,300
11/09/09	57.76	58.24	57.52	58.24	110,700
11/06/09	56.41	57.49	56.41	57.13	127,600
11/05/09	55.27	57.35	55.27	57.34	173,700
11/04/09	55.38	57.19	54.90	56.13	169,500
11/03/09	54.45	55.12	53.70	54.62	207,800
11/02/09	54.50	55.28	54.00	54.46	135,000
10/30/09	55.00	56.11	54.14	54.40	159,300
10/29/09	54.18	55.01	54.15	54.96	175,300
10/28/09	57.36	57.36	53.65	54.17	278,500
10/27/09	57.13	57.64	56.82	57.35	178,300
10/26/09	58.49	58.50	57.00	57.21	234,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist