Stock Quote and Chart for Ms Municipal Income Opportunities Trust Iii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIC

Ms Municipal Income Opportunities Trust Iii [NYSE]

15 May 2008 00:00

LAST: 9.0500	CHANGE: 0.0000	OPEN: 9.0000	HIGH: 9.0800	ASK:	VOLUME: 3,100
LAST: 9.0500	CHANGE(%): 0.00%	PREV: 9.0500	LOW: 9.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.0000	9.0800	9.0000	9.0500	3,100
14 May 2008	9.0000	9.1000	9.0000	9.0500	3,500
13 May 2008	9.0100	9.0900	9.0000	9.0400	6,600
12 May 2008	9.0000	9.1000	9.0000	9.0900	1,500
09 May 2008	9.1300	9.1300	8.9400	9.0900	8,900
08 May 2008	9.0200	9.1200	9.0200	9.1100	4,200
07 May 2008	9.0500	9.1400	9.0500	9.0900	11,400
06 May 2008	8.9600	9.0500	8.9600	9.0500	2,200
05 May 2008	9.0200	9.0300	8.9300	8.9800	16,000
02 May 2008	9.0400	9.0700	9.0400	9.0600	5,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: