Stock Quote for NYSE, OIC - Ms Municipal Income Opportunities Trust Iii

OIC

MS MUN OPP TR III

11/20/09 17:32

LAST: 7.650	CHANGE: 0.11	OPEN: 7.540	HIGH: 7.660	ASK: 13.770	VOLUME: 5,117
LAST: 7.650	CHANGE(%): 1.46	PREV: 7.540	LOW: 7.540	BID: 4.450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	7.540	7.660	7.540	7.650	4,300
11/19/09	7.540	7.690	7.540	7.540	10,900
11/18/09	7.670	7.670	7.530	7.540	16,400
11/17/09	7.640	7.680	7.580	7.660	10,600
11/16/09	7.600	7.600	7.590	7.600	800
11/13/09	7.630	7.630	7.580	7.590	4,700
11/12/09	7.630	7.670	7.620	7.630	11,100
11/11/09	7.650	7.650	7.620	7.650	4,400
11/10/09	7.650	7.690	7.620	7.630	17,200
11/09/09	7.690	7.700	7.640	7.640	11,700
11/06/09	7.780	7.780	7.660	7.700	9,700
11/05/09	7.670	7.750	7.660	7.720	5,500
11/04/09	7.660	7.720	7.660	7.720	900
11/03/09	7.680	7.700	7.650	7.660	6,600
11/02/09	7.700	7.850	7.600	7.700	8,600
10/30/09	7.690	7.690	7.630	7.630	16,200
10/29/09	7.660	7.690	7.600	7.690	4,600
10/28/09	7.620	7.680	7.590	7.590	3,000
10/27/09	7.650	7.680	7.610	7.660	7,500
10/26/09	7.730	7.730	7.650	7.650	6,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist