OIBMS MUN OPP TR II11/20/09 17:32
LAST:

 6.850		CHANGE:
 0.05		OPEN:
6.920		HIGH:
6.920		ASK:
8.270		VOLUME:
13,005
CHANGE(%):
0.72		PREV:
6.900		LOW:
6.850		BID:
3.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.9206.9206.8506.85013,0000
11/19/096.8506.9306.8406.9009,8000
11/18/096.9606.9806.8806.88018,5000
11/17/096.9806.9906.9406.95026,8000
11/16/096.9206.9306.8906.93021,6000
11/13/096.9106.9506.8806.89032,8000
11/12/096.9906.9906.9106.93013,8000
11/11/096.9306.9506.9006.95016,4000
11/10/096.9906.9906.9106.93024,6000
11/09/096.9507.0406.9407.00025,9000
11/06/097.0007.0206.9506.99022,3000
11/05/096.9807.0006.9406.99015,9000
11/04/096.9506.9706.9406.9705,2000
11/03/096.9406.9406.8806.94013,8000
11/02/096.9606.9706.9006.92033,0000
10/30/096.9206.9806.8506.92029,5000
10/29/096.8606.9406.8506.89022,0000
10/28/096.9706.9706.8506.90062,2000
10/27/096.9707.0006.9706.9707,8000
10/26/096.9807.0406.9406.97039,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist