Stock Quote and Chart for Ms Municipal Income Opportunities Trust Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIB

Ms Municipal Income Opportunities Trust Ii [NYSE]

15 May 2008 00:00

LAST: 8.6600	CHANGE: 0.1000	OPEN: 8.5400	HIGH: 8.6600	ASK:	VOLUME: 15,000
LAST: 8.6600	CHANGE(%): 1.16%	PREV: 8.5600	LOW: 8.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	8.5400	8.6600	8.5200	8.6600	15,000
14 May 2008	8.5300	8.6600	8.5100	8.5600	25,200
13 May 2008	8.5500	8.5800	8.5000	8.5300	14,700
12 May 2008	8.4600	8.5800	8.4600	8.5300	16,700
09 May 2008	8.5200	8.5200	8.4300	8.4900	21,600
08 May 2008	8.4400	8.5400	8.4300	8.5200	12,800
07 May 2008	8.4400	8.4800	8.4300	8.4500	9,300
06 May 2008	8.4200	8.4900	8.4200	8.4600	8,300
05 May 2008	8.4200	8.4600	8.4000	8.4200	6,200
02 May 2008	8.4700	8.4800	8.4100	8.4200	29,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: