Stock Quote and Chart for Owens Ill Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OI-A

Owens Ill Inc [NYSE]

25 Mar 2008 00:00

LAST: 54.440	CHANGE: 2.060	OPEN: 52.000	HIGH: 55.170	ASK:	VOLUME: 52,700
LAST: 54.440	CHANGE(%): 3.93%	PREV: 52.380	LOW: 52.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Mar 2008	52.000	55.170	52.000	54.440	52,700
24 Mar 2008	51.000	54.010	51.000	52.380	93,800
20 Mar 2008	49.900	51.720	49.550	51.610	44,100
19 Mar 2008	51.250	51.600	50.150	50.230	45,000
18 Mar 2008	50.200	51.090	49.900	50.630	61,800
17 Mar 2008	48.160	49.180	48.160	48.950	67,500
14 Mar 2008	51.500	51.650	49.510	50.110	20,600
13 Mar 2008	50.050	51.910	49.050	51.620	86,400
12 Mar 2008	49.510	52.020	49.510	51.100	115,300
11 Mar 2008	50.100	50.760	48.450	50.590	55,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: