OHI-DOMEGA HEALTHCR PFD D11/20/09 17:32
LAST:

 23.75		CHANGE:
 0.22		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.92		PREV:
23.97		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.0024.0023.7523.751,3000
11/19/0923.7024.0023.5023.974,6000
11/18/0923.7523.9223.7023.902,0000
11/17/0923.1523.9923.1523.654,5000
11/16/0923.5023.5023.0523.162,9000
11/13/0923.0723.0923.0723.094000
11/12/0923.1523.2823.0523.177000
11/11/0923.0123.1623.0123.161,8000
11/10/0923.9323.9323.0023.016,0000
11/09/0922.9022.9822.7722.985,3000
11/06/0923.0023.0022.9022.902,6000
11/05/0923.1023.2922.8523.107,1000
11/04/0923.2523.5523.0023.106,5000
11/03/0923.8923.8923.4023.404,3000
11/02/0923.8023.8023.5123.514,8000
10/30/0923.9023.9023.7523.751,2000
10/29/0923.8123.9023.8123.903000
10/28/0924.2024.2024.0524.052,7000
10/27/0924.2024.3924.1724.223,2000
10/26/0924.1524.4224.0524.158,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist