Stock Quote and Chart for Omega Healthcare Invs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OHI-D

Omega Healthcare Invs Inc [NYSE]

15 May 2008 00:00

LAST: 24.500	CHANGE: 0.100	OPEN: 24.400	HIGH: 24.500	ASK:	VOLUME: 25,400
LAST: 24.500	CHANGE(%): 0.40%	PREV: 24.400	LOW: 24.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.400	24.500	24.350	24.500	25,400
14 May 2008	24.500	24.500	24.310	24.400	3,000
13 May 2008	24.500	24.500	24.500	24.500	300
12 May 2008	24.700	24.700	24.500	24.500	3,000
09 May 2008	24.750	24.750	24.750	24.750	900
08 May 2008	24.600	24.600	24.600	24.600	100
07 May 2008	24.550	24.750	24.410	24.410	4,400
06 May 2008	24.510	24.700	24.510	24.650	1,600
05 May 2008	24.750	24.750	24.750	24.750	200
02 May 2008	24.400	24.600	24.400	24.600	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: