OFG-BORIENTAL FINL PFD B11/20/09 17:32
LAST:

 18.00		CHANGE:
 0.00		OPEN:
17.99		HIGH:
18.00		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
18.00		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.9918.0017.9918.001,0000
11/18/0918.0018.0017.8118.001,8000
11/17/0918.0018.0018.0018.0000
11/16/0918.0018.0018.0018.0000
11/13/0917.9818.0017.6518.001,3000
11/12/0917.8417.8417.8417.841000
11/11/0916.5217.9916.5217.968000
11/10/0917.9818.0017.9818.001,1000
11/09/0917.9817.9817.8517.854000
11/06/0917.7517.7517.7517.7500
11/05/0917.0017.7516.7517.754,1000
11/04/0918.0018.0018.0018.0000
11/03/0918.2518.2518.0018.001,4000
11/02/0918.2018.2018.2018.201,4000
10/30/0918.3518.3518.3518.3500
10/29/0918.3518.3518.3518.3500
10/28/0918.0018.3517.1118.352,3000
10/27/0918.0218.0218.0218.0200
10/26/0918.0218.0218.0218.023000
10/23/0918.0318.3618.0218.253,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist