EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OFG-B Oriental Finl Group Inc [NYSE] 07 May 2008 00:00
LAST:

 25.000		 CHANGE:
-  0.000		 OPEN:
25.000 		HIGH:
25.000 		ASK:
 VOLUME:
500
CHANGE(%):
0.00% 		PREV:
25.000 		LOW:
25.000 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 May 200825.00025.00025.00025.0000
07 May 200825.00025.00025.00025.000500
06 May 200825.00025.00025.00025.000500
05 May 200825.10025.10025.10025.100500
02 May 200825.01025.01025.00025.0001,900
01 May 200825.10025.10025.10025.1000
30 Apr 200825.11025.11025.10025.1001,200
29 Apr 200825.11025.11025.10025.1001,300
28 Apr 200825.15025.15025.15025.1500
25 Apr 200825.15025.15025.15025.1500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy