Stock Quote for NYSE, OFG-A - Oriental Finl Group Inc

OFG-A

ORIENTAL FIN MIPS A

11/19/09 17:14

LAST: 18.50	CHANGE: 0.00	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 300
LAST: 18.50	CHANGE(%): 0.00	PREV: 18.50	LOW: 18.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	18.50	18.50	18.50	18.50	300
11/18/09	18.50	18.50	18.50	18.50	100
11/17/09	18.10	18.10	18.10	18.10	1,000
11/16/09	18.10	18.10	18.10	18.10	200
11/11/09	18.73	18.73	18.25	18.30	1,600
11/10/09	17.90	18.21	17.90	18.21	600
11/09/09	18.00	18.98	18.00	18.98	2,000
11/06/09	17.99	18.00	17.99	18.00	1,000
11/05/09	18.43	18.50	17.54	17.93	1,200
11/04/09	18.00	18.00	18.00	18.00	500
11/03/09	18.68	18.68	18.68	18.68	100
11/02/09	18.50	18.55	18.40	18.40	2,300
10/30/09	18.60	18.60	18.50	18.50	1,200
10/29/09	18.40	18.40	18.40	18.40	100
10/28/09	18.00	18.58	18.00	18.00	6,700
10/27/09	18.00	18.00	18.00	18.00	100
10/26/09	17.65	17.65	17.65	17.65	200
10/23/09	18.11	18.11	17.64	17.64	500
10/22/09	18.20	18.20	18.20	18.20	0
10/21/09	18.20	18.20	18.20	18.20	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist