EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OFG-A Oriental Finl Group Inc [NYSE] 14 May 2008 00:00
LAST:

 25.000		 CHANGE:
-  0.000		 OPEN:
24.990 		HIGH:
25.000 		ASK:
 VOLUME:
500
CHANGE(%):
0.00% 		PREV:
25.000 		LOW:
24.990 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 May 200824.99025.00024.99025.000500
08 May 200825.00025.00025.00025.0000
07 May 200825.00025.00025.00025.000400
06 May 200825.25025.25025.11025.110300
05 May 200825.50025.50025.50025.5000
02 May 200825.50025.50025.50025.5000
01 May 200825.50025.50025.50025.5000
30 Apr 200825.50025.50025.50025.5000
29 Apr 200825.50025.50025.50025.500300
28 Apr 200825.45025.45025.45025.4500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy