Stock Quote for NYSE, OFC - Corporate Office Properties Trust

OFC

CORP OFFICE PPTY TR

11/20/09 17:32

LAST: 33.92	CHANGE: 0.13	OPEN: 33.49	HIGH: 34.12	ASK: 38.03	VOLUME: 673,159
LAST: 33.92	CHANGE(%): 0.38	PREV: 33.79	LOW: 33.49	BID: 11.66	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.49	34.12	33.49	33.92	673,100
11/19/09	34.23	34.29	33.49	33.79	734,700
11/18/09	34.03	34.69	33.70	34.61	678,000
11/17/09	34.95	35.15	33.78	33.96	1,381,300
11/16/09	35.23	35.50	34.83	35.10	1,168,000
11/13/09	35.03	35.22	34.53	34.87	542,900
11/12/09	34.77	35.15	34.68	34.72	645,000
11/11/09	35.27	35.54	34.70	35.08	693,500
11/10/09	34.60	34.99	34.24	34.79	701,300
11/09/09	33.86	34.86	33.66	34.75	1,055,700
11/06/09	34.15	34.48	33.51	33.65	637,100
11/05/09	34.61	35.20	34.02	34.53	767,200
11/04/09	34.68	35.34	34.19	34.27	1,533,200
11/03/09	32.79	34.45	32.75	34.40	1,266,900
11/02/09	33.34	33.45	31.77	33.24	1,417,500
10/30/09	33.83	34.34	32.75	33.19	1,505,200
10/29/09	35.35	35.94	33.47	34.24	1,832,000
10/28/09	35.67	36.10	34.73	34.83	1,055,700
10/27/09	36.34	36.59	34.95	35.76	1,270,700
10/26/09	35.99	36.81	35.92	36.05	587,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist