Stock Quote and Chart for Corporate Office Properties Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFC

Corporate Office Properties Trust [NYSE]

15 May 2008 00:00

LAST: 39.890	CHANGE: 0.710	OPEN: 39.110	HIGH: 39.890	ASK:	VOLUME: 237,100
LAST: 39.890	CHANGE(%): 1.81%	PREV: 39.180	LOW: 38.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	39.110	39.890	38.540	39.890	237,100
14 May 2008	38.570	39.180	38.180	39.180	495,700
13 May 2008	39.800	39.850	39.080	39.610	235,000
12 May 2008	38.700	39.600	38.360	39.600	367,600
09 May 2008	38.190	38.960	37.900	38.240	215,700
08 May 2008	38.280	39.160	37.920	38.540	363,500
07 May 2008	39.250	39.970	38.450	38.570	626,800
06 May 2008	37.500	38.940	37.300	38.840	409,200
05 May 2008	37.380	38.100	37.080	37.780	290,000
02 May 2008	37.780	38.300	37.410	37.470	362,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: