OFC-JCORPORATE OFFICE PFD11/20/09 17:32
LAST:

 23.25		CHANGE:
 0.31		OPEN:
23.17		HIGH:
23.25		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
1.35		PREV:
22.94		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.1723.2522.8523.251,2000
11/19/0923.2823.2822.8522.945000
11/18/0923.4623.4622.7522.9085,9000
11/17/0923.2523.2523.2523.254000
11/16/0922.9023.3922.9023.396000
11/13/0923.1023.1422.5022.502,2000
11/12/0923.5323.5322.7522.758000
11/11/0923.2223.2223.2223.222000
11/10/0923.0923.0923.0823.084000
11/09/0923.3523.3521.5723.241,7000
11/06/0923.5023.7522.2422.802,1000
11/05/0923.0023.1022.9523.101,5000
11/04/0923.4523.4522.6722.677000
11/03/0923.1023.2623.1023.257000
11/02/0923.5924.0823.5923.716000
10/30/0923.5123.6423.1023.5837,5000
10/29/0923.7523.8523.2623.859000
10/28/0924.2024.2023.2523.251,6000
10/27/0923.8023.8023.1323.721,3000
10/26/0924.5024.5023.1223.251,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist