Stock Quote and Chart for Corporate Office Pptys Tr [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFC-J

Corporate Office Pptys Tr [NYSE]

15 May 2008 00:00

LAST: 23.850	CHANGE: 0.150	OPEN: 23.720	HIGH: 23.850	ASK:	VOLUME: 3,600
LAST: 23.850	CHANGE(%): 0.63%	PREV: 23.700	LOW: 23.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.720	23.850	23.700	23.850	3,600
14 May 2008	23.770	23.770	23.660	23.700	2,500
13 May 2008	23.840	23.850	23.840	23.850	500
12 May 2008	23.770	23.850	23.770	23.770	2,500
08 May 2008	23.860	23.860	23.770	23.770	200
07 May 2008	23.990	24.000	23.990	24.000	1,400
06 May 2008	23.990	23.990	23.990	23.990	0
05 May 2008	24.100	24.100	23.930	23.990	5,300
02 May 2008	23.540	23.990	23.540	23.990	3,000
01 May 2008	23.750	23.750	23.750	23.750	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: