OFC-HCORP OFF PPTYS PFD H11/20/09 17:32
LAST:

 22.64		CHANGE:
 0.40		OPEN:
22.64		HIGH:
22.64		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.80		PREV:
22.24		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.6422.6422.6422.641000
11/19/0922.2322.4522.1522.241,3000
11/18/0922.2622.2622.2622.2600
11/17/0921.8922.4421.8922.262,0000
11/16/0922.3522.3522.0022.012,5000
11/13/0922.2022.2022.2022.2000
11/12/0922.2022.2022.2022.203000
11/11/0922.5022.5922.5022.597000
11/10/0922.4422.5322.0022.003,3000
11/09/0920.4222.3020.4222.294,2000
11/06/0922.6522.6521.6422.254,4000
11/05/0922.1522.5022.0022.501,8000
11/04/0922.1722.6522.0822.163,0000
11/03/0922.5622.5922.5622.563,0000
11/02/0922.5822.5822.5822.582000
10/30/0922.4922.4922.1922.4010,0000
10/29/0923.0023.0022.1222.561,7000
10/28/0922.7123.2022.5222.529000
10/27/0922.9223.1222.9023.121,4000
10/26/0922.9723.4022.5222.943,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist