OFC-GCORP OFFICE PR PFD G11/20/09 17:32
LAST:

 23.38		CHANGE:
 0.13		OPEN:
23.42		HIGH:
23.69		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.56		PREV:
23.25		LOW:
23.05		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.4223.6923.0523.389,9000
11/19/0923.3523.5723.1023.2539,1000
11/18/0923.2523.5023.0123.011,8000
11/17/0923.2323.6723.0023.003,2000
11/16/0923.7923.7923.3523.355,2000
11/13/0923.3123.3123.3123.3100
11/12/0923.3523.3523.2423.314,1000
11/11/0923.4023.7223.2523.259000
11/10/0923.1023.4423.1023.211,1000
11/09/0923.7924.1323.1623.208,2000
11/06/0923.6023.6123.0623.172,2000
11/05/0921.8023.5021.8023.406,2000
11/04/0923.6523.6623.6423.644000
11/03/0923.3923.3923.2723.321,3000
11/02/0923.7923.7923.3523.351,5000
10/30/0923.5523.6223.3123.625000
10/29/0923.9124.1323.5423.551,5000
10/28/0923.8523.9323.6523.9325,8000
10/27/0924.0524.1223.9223.921,7000
10/26/0924.2524.2523.8523.8611,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist