OEHORIENT-EXPRESS HOTEL11/20/09 17:32
LAST:

 8.680		CHANGE:
 0.19		OPEN:
8.740		HIGH:
8.750		ASK:
26.540		VOLUME:
377,610
CHANGE(%):
2.14		PREV:
8.870		LOW:
8.510		BID:
8.740		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7408.7508.5108.680377,6000
11/19/098.9508.9708.6508.870461,8000
11/18/099.0109.1008.8809.060297,8000
11/17/099.1409.1408.8209.030415,8000
11/16/098.7209.0908.6909.090743,2000
11/13/098.3708.6708.3008.560358,3000
11/12/098.4908.7908.3408.350644,9000
11/11/098.8108.8408.3208.530680,5000
11/10/098.7708.9108.4008.630690,0000
11/09/098.7809.1008.7508.880429,8000
11/06/098.4908.8108.4408.610435,5000
11/05/099.0509.1508.3208.6801,158,5000
11/04/098.7709.1608.7508.900898,8000
11/03/098.1808.8308.1108.770824,9000
11/02/098.7308.9708.1508.320701,5000
10/30/098.9408.9808.3008.600904,5000
10/29/098.0309.1407.8909.0101,230,3000
10/28/098.3808.5907.6307.6801,842,9000
10/27/099.5109.6408.2908.3601,958,7000
10/26/099.93010.2909.5109.510432,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist