Historical Prices for NYSE, OEH - Orient-express Hotels, Ltd.

OEH

Orient-Express Hotel

03/19/10 17:22

LAST: 12.86	CHANGE: 0.15	OPEN: 12.79	HIGH: 12.94	ASK: 26.54	VOLUME: 1,038,497
LAST: 12.86	CHANGE(%): 1.18	PREV: 12.71	LOW: 12.58	BID: 8.74	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.79	12.94	12.58	12.86	1,071,000
03/18/10	12.72	12.85	12.63	12.71	525,600
03/17/10	12.62	12.88	12.57	12.76	476,700
03/16/10	12.31	12.67	12.15	12.60	781,700
03/15/10	12.30	12.48	11.93	12.23	611,200
03/12/10	12.38	12.60	12.20	12.30	1,759,500
03/11/10	11.77	12.36	11.77	12.31	2,686,700
03/10/10	11.48	11.88	11.33	11.84	1,057,300
03/09/10	11.51	11.66	11.40	11.51	981,000
03/08/10	11.59	11.80	11.49	11.59	673,300
03/05/10	11.41	11.74	11.26	11.60	882,900
03/04/10	11.46	11.61	11.35	11.36	484,200
03/03/10	11.56	11.60	11.44	11.46	455,200
03/02/10	11.60	11.83	11.48	11.50	655,700
03/01/10	11.49	11.98	11.40	11.50	1,082,000
02/26/10	11.38	11.67	11.27	11.43	2,475,700
02/25/10	11.14	11.55	11.14	11.50	947,800
02/24/10	11.37	11.52	11.02	11.34	744,700
02/23/10	11.75	11.78	11.33	11.41	957,500
02/22/10	11.81	12.11	11.51	11.80	792,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist