Stock Quote and Chart for Office Depot, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODP

Office Depot, Inc. [NYSE]

15 May 2008 00:00

LAST: 14.030	CHANGE: 0.170	OPEN: 13.890	HIGH: 14.040	ASK:	VOLUME: 6,814,800
LAST: 14.030	CHANGE(%): 1.22%	PREV: 13.860	LOW: 13.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.890	14.040	13.520	14.030	6,814,800
14 May 2008	13.380	14.010	13.380	13.860	3,986,600
13 May 2008	13.500	13.500	13.260	13.400	4,131,700
12 May 2008	13.100	13.410	13.000	13.370	3,463,300
09 May 2008	12.900	13.260	12.850	12.960	3,092,800
08 May 2008	13.340	13.480	12.800	13.130	3,233,200
07 May 2008	13.640	13.930	13.250	13.300	3,163,100
06 May 2008	13.250	13.570	13.120	13.510	2,796,200
05 May 2008	13.720	13.910	13.370	13.410	3,918,000
02 May 2008	14.310	14.390	13.720	13.890	5,165,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: