ODPOFFICE DEPOT INC11/20/09 17:32
LAST:

 6.360		CHANGE:
 0.18		OPEN:
6.500		HIGH:
6.590		ASK:
26.470		VOLUME:
4,156,229
CHANGE(%):
2.75		PREV:
6.540		LOW:
6.310		BID:
16.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5006.5906.3106.3603,938,8000
11/19/096.7106.7306.5006.5404,292,4000
11/18/096.5906.8306.5206.7905,009,9000
11/17/096.8606.9406.6006.6104,836,9000
11/16/096.6906.9706.6706.8807,330,0000
11/13/096.4206.6006.3106.5707,860,8000
11/12/096.4706.6306.3306.3606,850,9000
11/11/096.5206.7006.3906.4704,510,9000
11/10/096.4606.5406.2706.4605,363,6000
11/09/096.1406.5306.0206.4508,225,8000
11/06/095.8006.0505.7206.0105,690,7000
11/05/095.8506.0105.6105.8607,906,5000
11/04/095.8505.9905.7605.7909,167,2000
11/03/095.7405.9405.6505.75012,087,3000
11/02/095.8105.9905.5705.82012,197,2000
10/30/096.4006.5305.9206.05012,842,9000
10/29/095.7006.5105.6006.45013,129,7000
10/28/096.2906.2905.8105.91011,035,2000
10/27/096.6806.7206.2106.29010,189,1000
10/26/097.0307.2006.5606.62010,572,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist