Stock Quote and Chart for Omnicare Cap Tr Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCR-B

Omnicare Cap Tr Ii [NYSE]

14 May 2008 00:00

LAST: 36.300	CHANGE: 0.140	OPEN: 36.300	HIGH: 36.300	ASK:	VOLUME: 500
LAST: 36.300	CHANGE(%): 0.38%	PREV: 36.160	LOW: 36.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	36.300	36.300	36.300	36.300	500
13 May 2008	36.330	36.500	36.160	36.160	52,500
12 May 2008	36.250	36.250	36.250	36.250	100
09 May 2008	34.840	35.500	34.800	35.500	3,100
08 May 2008	32.400	32.400	32.400	32.400	0
07 May 2008	32.690	32.690	32.400	32.400	16,500
06 May 2008	32.250	32.250	32.250	32.250	0
05 May 2008	32.250	32.250	32.250	32.250	0
02 May 2008	32.250	32.250	32.250	32.250	1,000
01 May 2008	32.150	32.150	32.150	32.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: