Stock Quote for NYSE, OCR-B - Omnicare Cap Tr Ii

OCR-B

OMNICARE CAP TR II

11/19/09 17:14

LAST: 35.54	CHANGE: 1.12	OPEN: 36.51	HIGH: 36.51	ASK: 0.00	VOLUME: 400
LAST: 35.54	CHANGE(%): 3.06	PREV: 36.66	LOW: 35.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	36.51	36.51	35.54	35.54	400
11/18/09	36.54	36.99	36.01	36.66	700
11/17/09	36.42	36.61	36.41	36.61	200
11/16/09	36.17	36.17	36.17	36.17	0
11/13/09	36.00	36.17	36.00	36.17	200
11/12/09	35.19	35.55	35.19	35.53	500
11/11/09	35.20	35.20	35.20	35.20	0
11/10/09	34.99	35.20	34.99	35.20	31,300
11/09/09	34.23	35.00	33.72	35.00	700
11/06/09	34.15	34.15	33.90	33.90	50,200
11/05/09	34.00	34.00	34.00	34.00	0
11/04/09	33.76	34.00	33.30	34.00	1,000
11/03/09	33.17	33.23	33.16	33.23	1,000
11/02/09	33.62	34.00	33.30	33.43	1,900
10/30/09	34.48	34.48	33.85	34.16	50,900
10/29/09	33.55	33.55	33.55	33.55	0
10/28/09	34.10	34.10	33.55	33.55	900
10/27/09	34.49	34.50	34.49	34.50	400
10/26/09	35.28	35.28	34.98	34.98	2,400
10/23/09	35.29	35.30	35.29	35.30	300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist