Stock Quote and Chart for Omnicare Cap Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCR-A

Omnicare Cap Tr I [NYSE]

14 May 2008 00:00

LAST: 33.920	CHANGE: -1.080	OPEN: 33.920	HIGH: 33.920	ASK:	VOLUME: 400
LAST: 33.920	CHANGE(%): -3.08%	PREV: 35.000	LOW: 33.920	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	33.920	33.920	33.920	33.920	400
12 May 2008	35.000	35.000	35.000	35.000	100
05 May 2008	32.740	32.740	32.740	32.740	0
02 May 2008	32.740	32.740	32.740	32.740	0
01 May 2008	32.740	32.740	32.740	32.740	0
30 Apr 2008	32.760	32.760	32.740	32.740	300
24 Apr 2008	29.000	29.000	29.000	29.000	800
23 Apr 2008	30.000	30.000	30.000	30.000	300
22 Apr 2008	28.050	28.050	28.050	28.050	0
21 Apr 2008	28.050	28.050	28.050	28.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: