OCNOCWEN FINL CORP11/20/09 17:32
LAST:

 9.460		CHANGE:
 0.13		OPEN:
9.570		HIGH:
9.570		ASK:
14.770		VOLUME:
257,046
CHANGE(%):
1.36		PREV:
9.590		LOW:
9.380		BID:
3.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5709.5709.3809.460257,0000
11/19/099.7009.7209.4409.590356,2000
11/18/099.8509.8909.6409.690598,0000
11/17/099.9409.9809.6609.780654,3000
11/16/099.76010.0709.7309.980832,7000
11/13/099.6009.7909.5009.720722,6000
11/12/099.6809.7709.4709.5601,112,5000
11/11/099.0509.7809.0409.7201,604,3000
11/10/099.1309.1608.9309.0501,476,3000
11/09/099.6709.7609.0709.2401,753,7000
11/06/0910.34010.4309.4409.5801,882,0000
11/05/0910.74010.78010.03010.4301,423,7000
11/04/0910.96010.97010.64010.670277,5000
11/03/0910.63011.01010.58010.870382,4000
11/02/0910.98011.21010.58010.720724,3000
10/30/0910.94011.02010.73010.930631,8000
10/29/0910.82011.19010.82011.070455,4000
10/28/0911.13011.25010.76010.810688,0000
10/27/0911.15011.37011.08011.130796,0000
10/26/0911.22011.46010.95011.070593,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist