Stock Quote and Chart for Ocwen Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCN

Ocwen Financial Corporation [NYSE]

15 May 2008 00:00

LAST: 6.2000	CHANGE: 0.0100	OPEN: 6.1000	HIGH: 6.2300	ASK:	VOLUME: 142,300
LAST: 6.2000	CHANGE(%): 0.16%	PREV: 6.1900	LOW: 6.0900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.1000	6.2300	6.0900	6.2000	142,300
14 May 2008	6.1800	6.2300	6.0200	6.1900	221,500
13 May 2008	6.0900	6.2000	6.0600	6.2000	141,600
12 May 2008	6.1200	6.1800	5.8300	6.0900	274,200
09 May 2008	5.7200	6.2000	5.6600	6.1800	803,400
08 May 2008	5.1000	5.7900	5.1000	5.7900	889,200
07 May 2008	5.3600	5.3600	5.0500	5.0600	295,400
06 May 2008	5.1600	5.3900	5.1100	5.3600	195,900
05 May 2008	5.1000	5.3000	5.0600	5.2100	237,700
02 May 2008	5.2400	5.2400	5.0500	5.1800	215,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: