OC.BOWENS CORNING [B STOCK]11/20/09 17:32
LAST:

 1.700		CHANGE:
 0.11		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
767
CHANGE(%):
6.08		PREV:
1.810		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8101.8101.7001.7007000
11/19/091.9001.9001.7901.8101,1000
11/18/091.7601.8701.7601.8704,9000
11/17/091.7201.7201.6901.7004000
11/16/091.7401.8101.7401.8103000
11/13/091.7001.8701.6701.7703,7000
11/12/091.8001.8001.7401.7701,5000
11/11/091.8502.0001.3501.82018,0000
11/10/091.8201.8901.8201.8509,7000
11/09/091.7801.8301.7401.74027,0000
11/06/091.1301.7201.1301.71016,5000
11/05/091.6501.6601.5701.6306,3000
11/04/091.5701.7201.5501.5704,0000
11/03/091.5401.6001.4901.60033,8000
11/02/091.5501.5501.4201.50010,0960
10/30/091.6101.6101.5501.5502000
10/29/091.6701.7901.6501.65014,7000
10/28/091.6501.6501.6501.6504000
10/27/091.5101.6501.5101.6505000
10/26/091.8001.8501.7201.72025,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist