Stock Quote for NYSE, OB - Onebeacon Insurance Group, Ltd.

ONEBEACON INS GRP

11/20/09 17:31

LAST: 13.55	CHANGE: 0.18	OPEN: 13.75	HIGH: 13.81	ASK: 0.00	VOLUME: 37,543
LAST: 13.55	CHANGE(%): 1.31	PREV: 13.73	LOW: 13.55	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.75	13.81	13.55	13.55	37,500
11/19/09	13.81	13.99	13.63	13.73	47,100
11/18/09	13.89	14.04	13.89	13.92	73,200
11/17/09	13.71	14.05	13.70	13.93	47,900
11/16/09	13.74	13.79	13.55	13.72	81,600
11/13/09	13.73	13.82	13.54	13.65	51,300
11/12/09	13.86	13.87	13.53	13.55	51,200
11/11/09	13.76	14.05	13.64	13.76	103,400
11/10/09	13.56	13.75	13.51	13.66	72,400
11/09/09	13.35	13.75	13.22	13.51	116,800
11/06/09	13.03	13.20	12.83	13.17	80,800
11/05/09	12.72	13.05	12.38	13.05	131,000
11/04/09	12.39	12.69	12.24	12.52	112,800
11/03/09	11.88	12.36	11.80	12.35	112,600
11/02/09	12.11	12.16	11.86	12.00	87,100
10/30/09	12.63	12.83	11.92	11.92	176,400
10/29/09	12.87	13.09	12.65	12.91	119,200
10/28/09	13.64	13.72	12.68	12.68	103,500
10/27/09	13.80	14.08	13.58	13.65	48,400
10/26/09	14.16	14.35	13.86	13.87	42,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist