Stock Quote and Chart for Onebeacon Insurance Group, Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Onebeacon Insurance Group, Ltd. [NYSE]

16 May 2008 00:00

LAST: 18.250	CHANGE: -0.520	OPEN: 18.680	HIGH: 19.010	ASK:	VOLUME: 83,800
LAST: 18.250	CHANGE(%): -2.77%	PREV: 18.770	LOW: 18.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.680	19.010	18.110	18.250	83,800
15 May 2008	18.870	18.870	18.340	18.770	64,000
14 May 2008	18.520	18.970	18.510	18.870	147,000
13 May 2008	18.370	18.580	18.300	18.510	165,300
12 May 2008	18.600	18.700	18.460	18.620	102,000
09 May 2008	18.520	18.740	18.410	18.650	108,800
08 May 2008	18.510	18.690	18.400	18.510	149,300
07 May 2008	18.380	18.600	18.320	18.540	137,200
06 May 2008	18.260	18.700	18.220	18.510	195,600
05 May 2008	17.970	18.740	17.600	18.520	195,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: