O-EREALTY INCOME PFD E11/20/09 17:31
LAST:

 23.99		CHANGE:
 0.24		OPEN:
23.95		HIGH:
24.08		ASK:
0.00		VOLUME:
5,786
CHANGE(%):
1.01		PREV:
23.75		LOW:
23.51		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.9524.0823.5123.995,7860
11/19/0924.0024.0523.5023.7515,4000
11/18/0924.7524.7523.7024.0546,7000
11/17/0924.0024.0923.6523.9538,4000
11/16/0923.5324.5523.5324.0427,3000
11/13/0923.4523.7023.3923.533,6000
11/12/0923.0323.5323.0323.4113,6000
11/11/0922.9523.1522.9523.109,7000
11/10/0923.0123.0122.6122.8516,0000
11/09/0923.0023.0022.8123.0013,4000
11/06/0922.5523.1722.1523.0083,0000
11/05/0922.8022.8022.3222.625,4000
11/04/0922.8722.8722.4822.659,7000
11/03/0923.2523.6522.4222.7027,1000
11/02/0922.8324.3022.6323.1063,2000
10/30/0922.0322.8322.0322.8345,5000
10/29/0922.9523.0022.1322.7022,0000
10/28/0923.4023.4022.6022.6014,1000
10/27/0923.3023.4423.1523.165,5000
10/26/0923.3523.4523.1323.308,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist