Stock Quote for NYSE, O-D - Realty Income Corp

O-D

REALTY INCOME CP PFD

11/20/09 17:31

LAST: 24.68	CHANGE: 0.33	OPEN: 24.30	HIGH: 24.68	ASK: 0.00	VOLUME: 2,442
LAST: 24.68	CHANGE(%): 1.36	PREV: 24.35	LOW: 24.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.30	24.68	24.30	24.68	2,200
11/19/09	24.59	24.87	24.34	24.35	5,200
11/18/09	24.87	24.87	24.57	24.86	4,600
11/17/09	24.89	24.94	24.64	24.83	4,100
11/16/09	24.60	24.86	24.50	24.86	2,900
11/13/09	24.45	24.52	24.40	24.40	2,600
11/12/09	24.34	24.50	24.30	24.44	4,300
11/11/09	24.09	24.42	24.09	24.30	4,300
11/10/09	24.11	24.27	24.08	24.14	4,400
11/09/09	24.07	24.47	24.07	24.20	1,700
11/06/09	24.05	24.25	23.82	24.25	5,500
11/05/09	24.25	24.25	24.10	24.15	4,300
11/04/09	24.11	24.25	24.11	24.24	2,300
11/03/09	24.15	24.49	24.10	24.10	6,900
11/02/09	24.30	24.51	24.25	24.51	2,800
10/30/09	24.27	24.43	24.25	24.30	5,700
10/29/09	24.10	24.39	24.10	24.27	3,100
10/28/09	24.89	24.89	23.94	23.99	4,900
10/27/09	24.71	24.90	24.51	24.90	3,400
10/26/09	24.55	24.72	24.44	24.65	3,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist