| NMD |
NUVEEN MUNICIPAL HIGH INCOME O [NYSE] |
23 Jul 2008 00:00 |
LAST:
13.510 |
CHANGE:
-0.060 |
OPEN:
13.540
|
HIGH:
13.740
|
ASK:
|
VOLUME:
12,700
|
CHANGE(%):
-0.44%
|
PREV:
13.570
|
LOW:
13.460
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 13.540 | 13.740 | 13.460 | 13.510 | 12,700 | | 22 Jul 2008 | 13.540 | 13.700 | 13.520 | 13.570 | 16,700 | | 21 Jul 2008 | 13.480 | 13.580 | 13.400 | 13.580 | 25,000 | | 18 Jul 2008 | 13.400 | 14.600 | 13.340 | 13.440 | 36,800 | | 17 Jul 2008 | 13.450 | 13.460 | 13.200 | 13.420 | 16,100 | | 16 Jul 2008 | 13.120 | 13.500 | 12.910 | 13.460 | 29,500 | | 15 Jul 2008 | 13.450 | 13.500 | 13.170 | 13.210 | 54,600 | | 14 Jul 2008 | 13.650 | 13.780 | 13.450 | 13.500 | 38,500 | | 11 Jul 2008 | 13.820 | 13.850 | 13.710 | 13.710 | 25,900 | | 10 Jul 2008 | 14.730 | 14.730 | 13.700 | 13.770 | 25,700 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |