Stock Quote and Chart for NUVEEN MUNICIPAL HIGH INCOME O [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NMD

NUVEEN MUNICIPAL HIGH INCOME O [NYSE]

23 Jul 2008 00:00

LAST: 13.510	CHANGE: -0.060	OPEN: 13.540	HIGH: 13.740	ASK:	VOLUME: 12,700
LAST: 13.510	CHANGE(%): -0.44%	PREV: 13.570	LOW: 13.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	13.540	13.740	13.460	13.510	12,700
22 Jul 2008	13.540	13.700	13.520	13.570	16,700
21 Jul 2008	13.480	13.580	13.400	13.580	25,000
18 Jul 2008	13.400	14.600	13.340	13.440	36,800
17 Jul 2008	13.450	13.460	13.200	13.420	16,100
16 Jul 2008	13.120	13.500	12.910	13.460	29,500
15 Jul 2008	13.450	13.500	13.170	13.210	54,600
14 Jul 2008	13.650	13.780	13.450	13.500	38,500
11 Jul 2008	13.820	13.850	13.710	13.710	25,900
10 Jul 2008	14.730	14.730	13.700	13.770	25,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.