Stock Quote and Chart for NAVIOS MARITIME HOLDINGS INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAVIOS MARITIME HOLDINGS INC [NYSE]

03 Jul 2008 00:00

LAST: 8.5400	CHANGE: -0.0900	OPEN: 8.5800	HIGH: 8.8400	ASK:	VOLUME: 539,900
LAST: 8.5400	CHANGE(%): -1.04%	PREV: 8.6300	LOW: 8.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	8.5800	8.8400	8.4800	8.5400	539,900
02 Jul 2008	9.8500	9.8500	8.5200	8.6300	1,223,000
01 Jul 2008	9.5000	9.5800	9.0400	9.4000	1,053,900
30 Jun 2008	9.6700	9.8000	9.4300	9.6900	819,500
27 Jun 2008	9.2300	9.7500	9.1400	9.6000	1,008,000
26 Jun 2008	9.3900	9.6100	9.2500	9.3000	727,800
25 Jun 2008	9.1600	9.5700	9.1600	9.3500	1,128,500
24 Jun 2008	9.3300	9.4200	9.0000	9.1100	1,096,200
23 Jun 2008	9.6500	9.7500	9.3500	9.3600	834,600
20 Jun 2008	9.8200	9.9000	9.5100	9.6200	947,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: