Stock Quote and Chart for NAVIOS MARITIME HOLDINGS INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NM.W

NAVIOS MARITIME HOLDINGS INC [NYSE]

03 Jul 2008 00:00

LAST: 3.5800	CHANGE: -0.1000	OPEN: 5.3800	HIGH: 5.3800	ASK:	VOLUME: 900
LAST: 3.5800	CHANGE(%): -2.71%	PREV: 3.6800	LOW: 3.5700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.5800	3.5800	3.5800	3.5800	0
03 Jul 2008	5.3800	5.3800	3.5700	3.5800	900
02 Jul 2008	5.3800	5.3800	3.5600	3.6800	25,200
01 Jul 2008	4.5700	4.6700	4.2100	4.4400	16,500
30 Jun 2008	4.6000	4.8100	4.5500	4.7700	9,200
27 Jun 2008	4.3000	4.7300	4.3000	4.7000	6,200
26 Jun 2008	4.5000	4.6000	4.2700	4.2700	16,900
25 Jun 2008	4.3600	4.5500	4.2900	4.5500	2,500
24 Jun 2008	4.4800	4.4800	4.0100	4.2200	13,600
23 Jun 2008	4.6300	4.6300	4.5000	4.5000	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: