Stock Quote and Chart for Annaly Cap Mgmt Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLY-A

Annaly Cap Mgmt Inc [NYSE]

03 Jul 2008 00:00

LAST: 21.200	CHANGE: 0.100	OPEN: 21.070	HIGH: 21.200	ASK:	VOLUME: 2,200
LAST: 21.200	CHANGE(%): 0.47%	PREV: 21.100	LOW: 21.070	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	21.070	21.200	21.070	21.200	2,200
02 Jul 2008	21.300	21.300	21.070	21.100	1,000
01 Jul 2008	21.400	21.430	21.050	21.310	9,000
30 Jun 2008	21.630	21.690	21.430	21.430	6,800
27 Jun 2008	22.600	22.600	21.750	21.970	14,500
26 Jun 2008	22.000	22.080	21.610	21.610	12,500
25 Jun 2008	21.910	22.200	21.910	22.000	3,900
24 Jun 2008	21.900	22.060	21.850	22.030	5,000
23 Jun 2008	22.100	22.200	21.640	22.060	18,200
20 Jun 2008	22.380	22.400	21.600	22.100	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: