Stock Quote and Chart for Nautilus Group, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLS

Nautilus Group, Inc. (the) [NYSE]

23 Jul 2008 00:00

LAST: 5.5000	CHANGE: 0.1400	OPEN: 5.2600	HIGH: 5.7600	ASK:	VOLUME: 392,900
LAST: 5.5000	CHANGE(%): 2.61%	PREV: 5.3600	LOW: 5.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	5.2600	5.7600	5.2600	5.5000	392,900
22 Jul 2008	4.9900	5.5200	4.8200	5.3600	602,600
21 Jul 2008	5.9700	5.9700	4.4400	5.1100	1,402,700
18 Jul 2008	5.9600	6.1100	5.8100	6.0700	385,200
17 Jul 2008	5.7100	6.1900	5.4400	5.9600	662,500
16 Jul 2008	5.2000	5.7000	5.2000	5.6300	453,900
15 Jul 2008	4.9600	5.6800	4.8600	5.2700	551,300
14 Jul 2008	5.3300	5.3600	4.8900	5.0400	566,700
11 Jul 2008	5.1300	5.2500	4.9600	5.2400	394,200
10 Jul 2008	5.3400	5.5800	5.0400	5.1700	557,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: