Stock Quote and Chart for Nalco Holding Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLC

Nalco Holding Company [NYSE]

23 Jul 2008 00:00

LAST: 22.300	CHANGE: 0.400	OPEN: 21.730	HIGH: 22.370	ASK:	VOLUME: 859,100
LAST: 22.300	CHANGE(%): 1.82%	PREV: 21.900	LOW: 21.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	21.730	22.370	21.730	22.300	859,100
22 Jul 2008	22.010	22.150	21.530	21.900	845,200
21 Jul 2008	21.520	22.440	21.430	22.310	887,200
18 Jul 2008	21.700	21.900	21.210	21.490	718,400
17 Jul 2008	21.700	22.040	21.490	21.700	733,000
16 Jul 2008	20.770	21.560	20.160	21.460	2,181,700
15 Jul 2008	19.750	20.230	19.080	19.820	1,252,600
14 Jul 2008	20.600	20.680	19.900	20.000	965,400
11 Jul 2008	20.080	21.130	19.710	20.370	1,540,700
10 Jul 2008	20.380	21.770	19.840	20.290	1,364,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: