Stock Quote and Chart for Nidec Corporation (nihon Densan Kabushiki Kaisha) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Nidec Corporation (nihon Densan Kabushiki Kaisha) [NYSE]

03 Jul 2008 00:00

LAST: 16.410	CHANGE: 0.290	OPEN: 16.420	HIGH: 16.620	ASK:	VOLUME: 46,900
LAST: 16.410	CHANGE(%): 1.79%	PREV: 16.120	LOW: 16.310	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	16.420	16.620	16.310	16.410	46,900
02 Jul 2008	16.470	16.690	16.120	16.120	114,100
01 Jul 2008	16.780	16.960	16.630	16.940	50,900
30 Jun 2008	16.520	16.850	16.520	16.630	44,600
27 Jun 2008	17.160	17.340	16.900	17.010	61,200
26 Jun 2008	17.200	17.220	16.970	17.100	64,100
25 Jun 2008	17.350	17.660	17.290	17.650	58,700
24 Jun 2008	17.330	17.530	17.230	17.300	37,600
23 Jun 2008	17.700	17.700	16.570	17.560	41,300
20 Jun 2008	18.070	18.130	17.840	17.940	42,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: