Stock Quote and Chart for Nis Group Co Ltd [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIS

Nis Group Co Ltd [NYSE]

01 Aug 2008 00:00

LAST: 0.6900	CHANGE: 0.0000	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 9,900
LAST: 0.6900	CHANGE(%): 0.00%	PREV: 0.6900	LOW: 0.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	0.6900	0.6900	0.6900	0.6900	9,900
31 Jul 2008	0.6700	0.7000	0.6700	0.6900	4,300
30 Jul 2008	0.7400	0.7700	0.7100	0.7100	10,200
29 Jul 2008	0.7200	0.7300	0.6800	0.7300	18,600
28 Jul 2008	0.7800	0.8900	0.7400	0.7500	5,000
25 Jul 2008	0.7900	0.9300	0.7600	0.7600	14,200
24 Jul 2008	0.7800	0.8700	0.7100	0.7600	73,100
23 Jul 2008	0.7300	0.7800	0.7300	0.7500	8,400
22 Jul 2008	0.7600	0.7800	0.7000	0.7000	3,600
21 Jul 2008	0.7700	0.7700	0.7600	0.7600	9,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.