Stock Quote for NYSE, NIF - Nuveen Premier Insured Municipal Income Fund, Inc.

NIF

NUVEEN PREMIER INS

11/20/09 17:30

LAST: 13.21	CHANGE: 0.02	OPEN: 13.17	HIGH: 13.21	ASK: 26.55	VOLUME: 26,500
LAST: 13.21	CHANGE(%): 0.15	PREV: 13.19	LOW: 13.16	BID: 7.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.17	13.21	13.16	13.21	26,500
11/19/09	13.33	13.35	13.16	13.19	41,200
11/18/09	13.32	13.38	13.29	13.35	45,400
11/17/09	13.30	13.37	13.30	13.34	41,200
11/16/09	13.15	13.28	13.15	13.27	20,600
11/13/09	13.04	13.10	13.02	13.08	20,300
11/12/09	13.22	13.24	13.01	13.03	31,300
11/11/09	13.32	13.32	13.18	13.20	28,200
11/10/09	13.36	13.41	13.28	13.28	15,500
11/09/09	13.46	13.46	13.37	13.42	19,000
11/06/09	13.38	13.41	13.36	13.41	19,300
11/05/09	13.25	13.39	13.25	13.36	32,800
11/04/09	13.31	13.37	13.27	13.37	26,300
11/03/09	13.30	13.30	13.28	13.30	17,100
11/02/09	13.25	13.31	13.21	13.30	25,000
10/30/09	13.29	13.30	13.10	13.10	47,000
10/29/09	13.26	13.33	13.26	13.29	28,600
10/28/09	13.34	13.35	13.25	13.26	23,000
10/27/09	13.31	13.33	13.20	13.32	43,600
10/26/09	13.39	13.39	13.25	13.31	32,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist