Stock Quote and Chart for Nuveen Premier Insured Municipal Income Fund, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIF

Nuveen Premier Insured Municipal Income Fund, Inc. [NYSE]

22 Jul 2008 00:00

LAST: 12.350	CHANGE: 0.040	OPEN: 12.280	HIGH: 12.350	ASK:	VOLUME: 23,500
LAST: 12.350	CHANGE(%): 0.32%	PREV: 12.310	LOW: 12.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	12.280	12.350	12.260	12.350	23,500
21 Jul 2008	12.310	12.370	12.310	12.310	45,500
18 Jul 2008	12.440	12.440	12.320	12.320	54,000
17 Jul 2008	12.300	12.440	12.300	12.390	62,500
16 Jul 2008	12.250	12.360	12.230	12.290	42,400
15 Jul 2008	12.320	12.330	12.180	12.260	70,600
14 Jul 2008	12.410	12.440	12.370	12.370	46,900
11 Jul 2008	12.520	12.520	12.320	12.410	66,500
10 Jul 2008	12.650	12.660	12.570	12.620	79,300
09 Jul 2008	12.550	12.640	12.550	12.640	40,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.