EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NIF Nuveen Premier Insured Municipal Income Fund, Inc. [NYSE] 22 Jul 2008 00:00
LAST:

 12.350
CHANGE:
^  0.040
OPEN:
12.280
HIGH:
12.350
ASK:
VOLUME:
23,500
CHANGE(%):
0.32%
PREV:
12.310
LOW:
12.260
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 200812.28012.35012.26012.35023,500
21 Jul 200812.31012.37012.31012.31045,500
18 Jul 200812.44012.44012.32012.32054,000
17 Jul 200812.30012.44012.30012.39062,500
16 Jul 200812.25012.36012.23012.29042,400
15 Jul 200812.32012.33012.18012.26070,600
14 Jul 200812.41012.44012.37012.37046,900
11 Jul 200812.52012.52012.32012.41066,500
10 Jul 200812.65012.66012.57012.62079,300
09 Jul 200812.55012.64012.55012.64040,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy