Stock Quote for NYSE, NHS - NEUBERGER BERMAN HIGH YIELD ST

NHS

NEUBERGER HY SF

11/20/09 17:30

LAST: 11.00	CHANGE: 0.09	OPEN: 10.79	HIGH: 11.19	ASK: 0.00	VOLUME: 18,059
LAST: 11.00	CHANGE(%): 0.82	PREV: 10.91	LOW: 10.79	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.79	11.19	10.79	11.00	17,900
11/19/09	10.90	11.00	10.84	10.91	14,000
11/18/09	10.84	10.93	10.81	10.90	42,100
11/17/09	11.12	11.20	10.52	10.84	808,900
11/16/09	11.19	11.22	11.19	11.22	10,800
11/13/09	10.93	11.17	10.93	11.15	13,400
11/12/09	11.27	11.27	11.10	11.10	19,000
11/11/09	11.46	11.46	11.29	11.38	21,300
11/10/09	11.38	11.38	11.19	11.35	21,800
11/09/09	11.18	11.27	11.17	11.27	33,800
11/06/09	11.15	11.24	11.11	11.23	15,200
11/05/09	11.83	11.83	11.02	11.12	14,400
11/04/09	11.20	11.22	11.00	11.04	28,100
11/03/09	10.40	11.15	10.40	11.08	17,300
11/02/09	10.98	11.22	10.86	11.02	37,400
10/30/09	11.18	11.37	10.87	10.89	38,900
10/29/09	10.97	11.30	10.97	11.26	33,400
10/28/09	11.40	11.45	11.07	11.07	35,400
10/27/09	11.46	11.48	11.32	11.48	23,800
10/26/09	11.43	11.47	11.32	11.38	26,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist