Stock Quote for NYSE, NHP - Nationwide Health Properties, Inc.

NHP

NATIONWIDE HLTH PROP

11/20/09 17:30

LAST: 33.00	CHANGE: 0.04	OPEN: 32.82	HIGH: 33.27	ASK: 32.33	VOLUME: 1,132,392
LAST: 33.00	CHANGE(%): 0.12	PREV: 32.96	LOW: 32.81	BID: 10.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.82	33.27	32.81	33.00	1,132,392
11/19/09	33.21	33.35	32.86	32.96	1,599,100
11/18/09	32.83	33.58	32.68	33.44	1,861,900
11/17/09	33.27	33.74	32.78	32.84	1,683,500
11/16/09	33.11	33.97	33.11	33.51	1,825,300
11/13/09	32.38	32.71	32.18	32.67	853,400
11/12/09	32.98	33.08	32.14	32.24	1,425,600
11/11/09	33.02	33.48	32.69	33.10	1,553,400
11/10/09	33.52	33.69	32.47	32.72	1,892,200
11/09/09	33.19	34.15	32.49	34.05	1,833,900
11/06/09	32.78	33.26	32.60	32.95	1,401,800
11/05/09	32.65	33.26	32.38	33.15	2,127,100
11/04/09	33.18	33.36	32.29	32.35	2,537,900
11/03/09	32.06	32.98	32.01	32.97	1,504,200
11/02/09	32.43	32.92	31.72	32.44	1,413,600
10/30/09	32.43	32.71	31.63	32.25	2,406,100
10/29/09	31.74	32.62	31.68	32.54	1,529,800
10/28/09	32.39	32.70	31.36	31.44	1,789,500
10/27/09	32.60	32.91	32.30	32.41	1,358,200
10/26/09	32.26	32.93	32.24	32.48	1,375,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist