Stock Quote and Chart for Nationwide Health Properties, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NHP

Nationwide Health Properties, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 31.010	CHANGE: -0.230	OPEN: 31.510	HIGH: 31.600	ASK:	VOLUME: 641,400
LAST: 31.010	CHANGE(%): -0.73%	PREV: 31.240	LOW: 30.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	31.510	31.600	30.880	31.010	641,400
02 Jul 2008	31.660	32.030	31.240	31.240	1,292,700
01 Jul 2008	31.190	31.780	31.000	31.770	1,375,400
30 Jun 2008	31.420	32.030	31.110	31.490	1,450,100
27 Jun 2008	31.270	31.560	30.620	31.500	8,156,800
26 Jun 2008	32.030	32.150	31.160	31.220	1,428,200
25 Jun 2008	32.010	32.690	31.780	32.210	1,245,600
24 Jun 2008	31.940	32.290	31.250	31.960	1,542,000
23 Jun 2008	32.680	32.900	31.780	31.940	1,576,700
20 Jun 2008	33.120	33.430	32.250	32.500	1,460,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: