Stock Quote and Chart for NICHOLAS APPLEGATE GLB EQTY & [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGZ

NICHOLAS APPLEGATE GLB EQTY & [NYSE]

03 Jul 2008 00:00

LAST: 20.090	CHANGE: 0.500	OPEN: 19.650	HIGH: 20.090	ASK:	VOLUME: 21,100
LAST: 20.090	CHANGE(%): 2.55%	PREV: 19.590	LOW: 19.430	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.650	20.090	19.430	20.090	21,100
02 Jul 2008	19.710	20.000	19.580	19.590	21,300
01 Jul 2008	19.400	19.710	19.100	19.710	34,800
30 Jun 2008	19.030	19.750	19.010	19.580	41,400
27 Jun 2008	18.970	19.060	18.900	18.900	15,400
26 Jun 2008	19.250	19.250	18.830	18.940	19,000
25 Jun 2008	18.830	19.550	18.830	19.370	55,900
24 Jun 2008	19.750	19.750	19.140	19.140	41,500
23 Jun 2008	20.530	20.590	19.540	19.750	37,800
20 Jun 2008	20.620	20.620	20.080	20.500	24,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: