Stock Quote for NYSE, NGZ - NICHOLAS APPLEGATE GLB EQTY &

NGZ

NICHOLAS-APPLEGATE

11/20/09 17:30

LAST: 14.58	CHANGE: 0.07	OPEN: 14.66	HIGH: 14.80	ASK: 0.00	VOLUME: 72,774
LAST: 14.58	CHANGE(%): 0.48	PREV: 14.65	LOW: 14.58	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.66	14.80	14.58	14.58	72,300
11/19/09	14.63	14.80	14.54	14.65	51,800
11/18/09	14.66	14.89	14.61	14.69	153,200
11/17/09	14.75	14.83	14.62	14.66	90,400
11/16/09	14.75	14.94	14.61	14.66	83,400
11/13/09	14.63	14.77	14.46	14.58	169,000
11/12/09	14.89	14.97	14.44	14.51	197,000
11/11/09	14.67	14.96	14.67	14.89	81,800
11/10/09	14.76	14.80	14.59	14.68	25,100
11/09/09	14.39	14.85	14.39	14.74	111,700
11/06/09	14.14	14.38	14.07	14.38	27,000
11/05/09	14.12	14.38	14.12	14.24	81,900
11/04/09	14.02	14.28	13.98	14.16	202,000
11/03/09	13.99	14.01	13.92	13.98	12,400
11/02/09	13.73	14.01	13.73	13.98	27,800
10/30/09	14.04	14.27	13.60	13.66	23,700
10/29/09	13.67	14.04	13.66	13.98	25,500
10/28/09	14.52	14.54	13.56	13.68	98,700
10/27/09	14.71	14.72	14.64	14.64	22,900
10/26/09	15.07	15.07	14.69	14.72	31,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist