NGZNicholas-Applegate03/19/10 10:53
LAST:

 14.81		CHANGE:
 0.13		OPEN:
15.03		HIGH:
15.05		ASK:
0.00		VOLUME:
8,369
CHANGE(%):
0.87		PREV:
14.94		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1015.0315.0514.8014.818,3690
03/18/1015.0715.1014.8914.9448,4000
03/17/1015.1415.3715.0515.3239,0000
03/16/1014.9015.0814.9015.0847,4000
03/15/1014.9514.9614.7914.9227,6000
03/12/1015.0015.0014.8514.9214,8000
03/11/1014.9314.9314.7014.9024,0000
03/10/1014.8314.8514.7814.8019,8000
03/09/1014.7714.8214.6814.7735,7000
03/08/1014.6514.7414.6514.7124,8000
03/05/1014.4514.6714.4514.6322,3000
03/04/1014.4314.5014.3314.4026,4000
03/03/1014.4414.4914.2714.3020,0000
03/02/1014.3714.4514.3114.3629,7000
03/01/1014.3914.5814.3314.3489,2000
02/26/1014.1914.2114.1514.2027,4000
02/25/1014.4514.4513.9114.1134,3000
02/24/1014.0014.2214.0014.1432,9000
02/23/1014.1714.2513.9814.0647,2000
02/22/1014.2014.2214.0814.0819,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist