| NGT |
Eastern American Natural Gas Trust [NYSE] |
08 Jul 2008 00:00 |
LAST:
27.600 |
CHANGE:
-1.600 |
OPEN:
29.010
|
HIGH:
29.010
|
ASK:
|
VOLUME:
9,900
|
CHANGE(%):
-5.47%
|
PREV:
29.200
|
LOW:
27.300
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 29.010 | 29.010 | 27.300 | 27.600 | 9,900 | | 07 Jul 2008 | 29.780 | 29.880 | 28.400 | 29.200 | 13,900 | | 04 Jul 2008 | 29.750 | 29.750 | 29.750 | 29.750 | 0 | | 03 Jul 2008 | 30.220 | 30.390 | 29.230 | 29.750 | 3,900 | | 02 Jul 2008 | 30.500 | 30.500 | 30.300 | 30.350 | 2,600 | | 01 Jul 2008 | 30.580 | 30.870 | 30.400 | 30.610 | 8,200 | | 30 Jun 2008 | 30.900 | 31.000 | 30.650 | 30.840 | 8,500 | | 27 Jun 2008 | 30.190 | 30.980 | 30.100 | 30.730 | 6,300 | | 26 Jun 2008 | 29.980 | 30.270 | 29.760 | 30.240 | 7,300 | | 25 Jun 2008 | 30.500 | 30.890 | 29.880 | 30.140 | 9,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
