Stock Quote for NYSE, NGT - Eastern American Natural Gas Trust

NGT

EASTERN AMER NAT GAS

11/20/09 17:30

LAST: 23.67	CHANGE: 0.13	OPEN: 24.03	HIGH: 24.03	ASK: 37.55	VOLUME: 5,550
LAST: 23.67	CHANGE(%): 0.55	PREV: 23.54	LOW: 23.55	BID: 11.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.03	24.03	23.55	23.67	5,500
11/19/09	23.60	23.82	23.50	23.54	26,400
11/18/09	23.75	23.90	23.61	23.70	44,000
11/17/09	23.87	23.92	23.79	23.80	5,000
11/16/09	23.90	24.00	23.71	23.89	10,100
11/13/09	23.91	24.08	23.81	23.95	28,500
11/12/09	23.98	24.31	23.90	23.91	76,900
11/11/09	24.09	24.09	23.91	24.03	13,200
11/10/09	24.10	24.15	24.05	24.06	3,400
11/09/09	24.26	24.41	24.00	24.05	22,200
11/06/09	24.28	24.50	24.25	24.25	85,700
11/05/09	24.08	24.29	24.05	24.29	8,000
11/04/09	24.01	24.40	24.00	24.17	67,400
11/03/09	24.02	24.09	24.00	24.09	6,000
11/02/09	24.00	24.20	24.00	24.05	1,400
10/30/09	24.03	24.30	24.00	24.20	8,800
10/29/09	24.02	24.25	24.00	24.00	6,000
10/28/09	24.00	24.19	23.86	24.00	20,600
10/27/09	24.04	24.06	24.00	24.00	4,500
10/26/09	24.00	24.01	23.85	24.00	8,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist