NGSNATURAL GAS SVCS GRP11/20/09 17:30
LAST:

 16.70		CHANGE:
 0.30		OPEN:
16.40		HIGH:
16.81		ASK:
0.00		VOLUME:
83,574
CHANGE(%):
1.83		PREV:
16.40		LOW:
16.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.4016.8116.3916.7083,5000
11/19/0916.5716.6216.2416.40115,6000
11/18/0916.8816.9616.6016.7083,1000
11/17/0917.0417.1116.8816.9186,2000
11/16/0917.2917.2916.9617.11125,7000
11/13/0917.1517.2116.7517.11125,4000
11/12/0918.0618.2617.1617.1856,2000
11/11/0918.1118.6017.9218.0938,3000
11/10/0918.0118.3617.5417.7939,6000
11/09/0917.8618.9117.8618.21102,2000
11/06/0917.2518.2917.2517.6986,4000
11/05/0916.5017.5016.4017.4272,1000
11/04/0916.6717.0216.2916.3248,2000
11/03/0916.1616.7715.8416.5885,2000
11/02/0916.9917.0415.7316.36108,4000
10/30/0917.9717.9716.7316.8797,4000
10/29/0917.7818.1517.5517.9795,4000
10/28/0918.4918.6817.4717.54130,8000
10/27/0918.2018.6918.2018.4876,3000
10/26/0918.4719.1918.0618.18111,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist