Stock Quote for NYSE, NGG - National Grid Transco, Plc

NGG

NATIONAL GRID PLC

11/20/09 17:30

LAST: 53.72	CHANGE: 0.43	OPEN: 53.46	HIGH: 53.86	ASK: 59.24	VOLUME: 477,680
LAST: 53.72	CHANGE(%): 0.79	PREV: 54.15	LOW: 53.34	BID: 18.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.46	53.86	53.34	53.72	477,680
11/19/09	53.94	54.30	53.29	54.15	165,500
11/18/09	53.85	53.95	53.56	53.88	84,400
11/17/09	53.93	54.05	53.56	53.99	185,700
11/16/09	53.47	54.00	53.40	53.76	149,300
11/13/09	52.31	52.66	52.07	52.60	148,200
11/12/09	51.40	51.54	51.02	51.38	107,800
11/11/09	51.87	51.96	51.25	51.43	308,600
11/10/09	52.06	52.18	51.67	51.80	212,300
11/09/09	51.88	52.02	51.66	52.02	83,800
11/06/09	50.79	51.27	50.65	51.12	174,600
11/05/09	51.26	51.61	51.00	51.35	69,000
11/04/09	50.83	51.33	50.67	50.75	132,300
11/03/09	49.48	49.82	49.33	49.68	100,000
11/02/09	49.79	50.14	49.12	49.57	157,000
10/30/09	51.11	51.14	49.51	49.61	327,800
10/29/09	50.40	50.86	50.18	50.75	290,600
10/28/09	49.40	49.81	49.21	49.29	331,200
10/27/09	49.01	49.19	48.58	49.01	209,700
10/26/09	48.47	48.82	48.08	48.25	146,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist