Stock Quote and Chart for National Grid Transco, Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGG

National Grid Transco, Plc [NYSE]

03 Jul 2008 00:00

LAST: 65.790	CHANGE: 1.240	OPEN: 65.480	HIGH: 66.070	ASK:	VOLUME: 74,000
LAST: 65.790	CHANGE(%): 1.92%	PREV: 64.550	LOW: 65.130	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	65.480	66.070	65.130	65.790	74,000
02 Jul 2008	65.430	65.630	64.420	64.550	33,300
01 Jul 2008	64.640	64.880	63.720	64.220	39,600
30 Jun 2008	65.560	66.120	65.560	65.970	43,300
27 Jun 2008	63.820	64.640	63.740	64.050	53,500
26 Jun 2008	65.830	65.980	64.190	64.500	70,600
25 Jun 2008	65.730	66.370	65.200	66.110	37,000
24 Jun 2008	66.580	66.650	66.050	66.420	41,200
23 Jun 2008	67.140	68.280	67.040	68.010	53,400
20 Jun 2008	67.730	67.730	66.400	66.400	44,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: